Hi price, The Prague Stock Exchange dne 15.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 580.70 | +3.18% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.19% | 190 063 183 | 370 138 | 514.90 | 3 258 832 | 6 345 | |||||||
| CEZ TS 1050 | 390.20 | -0.05% | 0 | 0 | ||||||||||
| CTX | 380.00 | +0.58% | 0 | 0 | ||||||||||
| RDX | 367.10 | +1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 354.00 | +0.85% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| CEZ TS 980 | 324.50 | -0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
| CECEXT | 293.40 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.80 | +0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 269.80 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 246.20 | +0.74% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 237.90 | -0.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 176.00 | +0.69% | 50 021 | 286 | ||||||||||
| O2 TS 540 | 175.50 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
