The Prague Stock Exchange and RM-System - daily results dne 15.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | ||||||
KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 146 595 572 | 14 590 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 170 453 125 | 15 000 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 181 137 083 | 15 000 | 10 000.00 | 0 | 0 | ||||||
ČEZ | 515.00 | +0.19% | 190 063 183 | 370 138 | 514.90 | 3 258 832 | 6 345 | ||||||
ERSTE GROUP BANK A | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 299 308 333 | 22 500 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 459 580 250 | 40 500 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 496 695 667 | 52 800 | 10 000.00 | 0 | 0 | ||||||
|