Top number of shares per day, The Prague Stock Exchange dne 15.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 69.50 | +0.72% | 199 208 | 2 880 | 69.00 | 0 | 0 | |||||||
STOCK | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 16 613 133 | 1 560 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 474 040 | 1 400 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 13 964 383 | 1 300 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 025 733 | 600 | 10 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||||
BRENT TL | 176.00 | +0.69% | 50 021 | 286 | ||||||||||
PRAZSKE SLUZBY | 800.00 | +12.34% | 14 147 | 19 | 800.00 | 0 | 0 | |||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 6 138 000 | 2 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 324.50 | -0.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 390.20 | -0.05% | 0 | 0 | ||||||||||
CTX | 380.00 | +0.58% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.60 | +2.05% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 667.00 | +2.73% | 0 | 0 | ||||||||||
|