Hi price, The Prague Stock Exchange dne 15.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
GOLD | 3 020.00 | +2.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 803.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
BRENT INDEX SHORT | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 232.00 | -1.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 511.00 | -2.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
EB WTI TS8 | 1 275.00 | -2.75% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | -0.08% | 0 | 0 | ||||||
VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
DJ EURO STOXX 50 | 874.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 818.80 | -1.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
EB WTI BC3 | 732.60 | +2.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 731.80 | -5.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.60 | -1.37% | 0 | 0 | ||||||||||
EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||||
ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
EB GLD TS6 | 497.60 | -7.94% | 0 | 0 | ||||||||||
EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 475.00 | +0.74% | 0 | 0 | ||||||||||
EB DAX TS8 | 464.40 | -8.87% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.70 | -1.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 344.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.00 | +2.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.20 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.40 | -1.23% | 0 | 0 | ||||||||||
CECEXT | 278.10 | -2.93% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.80 | +3.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 262.80 | +0.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.50 | +3.23% | 0 | 0 | ||||||||||
RDX | 248.70 | +3.32% | 0 | 0 | ||||||||||
O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||||
BRENT TS 151,07 | 222.60 | -1.59% | 0 | 0 | ||||||||||
O2 TS 540 | 206.50 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.85 | +4.39% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
O2 TS 500 | 169.50 | +0.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.90 | -0.64% | 0 | 0 | ||||||||||
|