Hi price, The Prague Stock Exchange dne 15.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
DJ EURO STOXX 50 | 874.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 818.80 | -1.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
EB WTI BC3 | 732.60 | +2.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 731.80 | -5.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.60 | -1.37% | 0 | 0 | ||||||||||
EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||||
ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
EB GLD TS6 | 497.60 | -7.94% | 0 | 0 | ||||||||||
EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 475.00 | +0.74% | 0 | 0 | ||||||||||
|