The Prague Stock Exchange and RM-System - daily results dne 15.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2015  20.1.2015  19.1.2015  16.1.2015 15.1.2015

The Prague Sotck Exchange and RM-System - daily results - 15.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	310.00	+2.96%	0	0
EB WTI BC3	732.60	+2.81%	0	0
EB EGB TS5	16.65	+2.78%	9 574	575
EB SIL TL6	95.65	+2.74%	8 980	100
EB GLD IC2	3 017.00	+2.38%	0	0
GOLD	3 020.00	+2.27%	0	0
EB SIL BC1	960.40	+1.22%	91 229	95
VIG	1 033.00	+1.08%	9 458 799	9 229	1 010.00	-0.85%	361 410	355
DAX INDEX LONG	2 803.00	+0.94%	0	0
EB S&P500 TS3	475.00	+0.74%	0	0
PLG LOBKOWICZ	178.80	+0.73%	130 811	734	178.50	+0.79%	66 556	374
KOMERČNÍ BANKA	4 747.00	+0.27%	342 491 342	71 984	4 770.00	+0.63%	1 582 745	333
O2 TS 540	206.50	+0.10%	0	0
O2 TS 500	169.50	+0.09%	0	0
INDUSTRY BASKET	262.80	+0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 145 546	1 100
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›