Top number of shares per day, The Prague Stock Exchange dne 15.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2015  20.1.2015  19.1.2015  16.1.2015 15.1.2015

The Prague Sotck Exchange and RM-System - daily results - 15.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 107 467	2
JTSEC 6,25/18	100.00	0.00%	3 045 313	1
EB EURCZK TS5	22.40	+7.18%	0	0
EB EURCZK TS3	12.20	+14.55%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB DAX TS8	464.40	-8.87%	0	0
EB DAX TL9	492.70	+8.52%	0	0
EB DAX TL8	702.50	+5.64%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
CTX	344.70	-1.29%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CEZ TS 980	188.85	+4.39%	0	0
CEZ TS 1050	252.50	+3.23%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB BMW BC1	1 007.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›