Hi price, The Prague Stock Exchange dne 15.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2015  20.1.2015  19.1.2015  16.1.2015 15.1.2015

The Prague Sotck Exchange and RM-System - daily results - 15.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-4.44%	486 816	1 105 080	0.50	+25.00%	16 160	34 100
RMS MEZZANINE	0.86	+10.26%	39 044	45 400	1.00	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.95	+6.42%	19 900	2 000
EB EURCZK TS3	12.20	+14.55%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TL5	15.65	-10.32%	86 696	5 820
EB EGB TS5	16.65	+2.78%	9 574	575
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB EURCZK TS5	22.40	+7.18%	0	0
EB SIL TS5	22.50	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.00	+5.13%	0	0
BRENT TL+	51.20	+11.43%	0	0
CETV	64.30	-5.99%	6 220 956	94 728	65.20	-4.26%	1 088 888	16 321
BRENT CRUDE OIL	67.45	+4.90%	37 295	545
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›