Hi price, The Prague Stock Exchange dne 15.1.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
| GOLD | 3 020.00 | +2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 803.00 | +0.94% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| BRENT INDEX SHORT | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 232.00 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 511.00 | -2.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
| EB WTI TS8 | 1 275.00 | -2.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | -0.08% | 0 | 0 | ||||||
| VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
