The Prague Stock Exchange and RM-System - daily results dne 15.1.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 95.65 | +2.74% | 8 980 | 100 | ||||||||||
| EB EGB TS5 | 16.65 | +2.78% | 9 574 | 575 | ||||||||||
| EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
| EB CEZ TL7 | 9.95 | +6.42% | 19 900 | 2 000 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
| EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
| BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||||
| RMS MEZZANINE | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
| EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
| PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 768 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 109.00 | 0.00% | 400 139 | 360 000 | ||||||||||
| EB DAX IC1 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||||
| NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 137 693 | 1 100 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 145 546 | 1 100 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 1 166 000 | 11 | ||||||||||
| STOCK | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
| ||||||||||||||
