The Prague Stock Exchange and RM-System - daily results dne 15.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||||
| EB EGB TL5 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
| EB DAX TS8 | 464.40 | -8.87% | 0 | 0 | ||||||||||
| EB GLD TS6 | 497.60 | -7.94% | 0 | 0 | ||||||||||
| CETV | 64.30 | -5.99% | 6 220 956 | 94 728 | 65.20 | -4.26% | 1 088 888 | 16 321 | ||||||
| EB GLD TS7 | 731.80 | -5.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
| NWR | 0.43 | -4.44% | 486 816 | 1 105 080 | 0.50 | +25.00% | 16 160 | 34 100 | ||||||
| BRENT INDEX SHORT | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | -2.93% | 0 | 0 | ||||||||||
| O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||||
| EB WTI TS8 | 1 275.00 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| EB WTI TS7 | 1 511.00 | -2.20% | 0 | 0 | ||||||||||
| ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||||
| ROTX INDEX LONG | 2 232.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 222.60 | -1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
| S-BOX DIMAX | 602.60 | -1.37% | 0 | 0 | ||||||||||
| CTX | 344.70 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
