The Prague Stock Exchange and RM-System - daily results dne 15.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 12.20 | +14.55% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
BRENT TL+ | 51.20 | +11.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
BRENT TL | 71.50 | +8.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 22.40 | +7.18% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.95 | +6.42% | 19 900 | 2 000 | ||||||||||
EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 41.00 | +5.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||||
EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.85 | +4.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
RDX | 248.70 | +3.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.80 | +3.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.50 | +3.23% | 0 | 0 | ||||||||||
|