Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 160.38	35 000	425 613 219.18	119.55	119.59
ST.DLUHOP. 2,40/25	Bloky BCP	7	12 152.10	35 000	425 323 630.15	119.38	119.62
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 792.94	14 400	169 818 400.00	116.00	116.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 129.90	10 000	121 299 000.00	120.21	120.38
ST.DLUHOP. VAR/23	Bloky BCP	7	10 851.70	11 000	119 368 666.66	107.52	107.65
ST.DLUHOP. VAR/16	Bloky BCP	3	10 060.53	10 000	100 605 338.88	100.51	100.52
ST.DLUHOP. 5,70/24	Bloky BCP	3	15 350.17	6 000	92 101 000.00	149.86	149.86
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 572.64	5 000	62 863 194.44	124.55	124.55
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 448.11	5 000	62 240 555.56	120.62	120.62
AIRB 6,00/24	UNIVYC BCP-1	2	1 086 833.33	30	32 605 000.00	104.10	104.10
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 446.21	2 000	24 892 422.22	120.60	120.60
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 187.89	1 600	17 900 622.22	108.78	108.80
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 692.83	1 200	12 831 400.00	106.58	106.61
CPI VAR/19	UNIVYC BCP-1	1	510.64	12 000	6 127 625.00	99.99	99.99
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	4 037 644.44	1	4 037 644.44	101.00	101.00
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.01	2 766 505	2 794 353.70	100.70	100.74
ČEZ	UNIVYC BCP-1	1	588.70	2 484	1 462 330.80	588.70	588.70
CPI BYTY 5,80/21	Bloky BCP	1	1 041.41	1 100	1 145 546.11	100.00	100.00
CPI BYTY 4,80/19	Bloky BCP	1	1 034.27	1 100	1 137 693.33	100.00	100.00
ČEZ	Bloky BCP	2	595.00	1 657	985 915.00	595.00	595.00
‹‹ Prvních 60     Dalších 20 ›