The Prague Stock Exchange and RM-System - daily results dne 15.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	131.65	-27.10%	20 252	141
EB EGB TL08	9.35	-26.09%	0	0
EB DAX TL9	265.10	-15.57%	14 292	45
EB EGB TL7	20.50	-14.05%	0	0
EB VOW TL01	85.20	-12.97%	0	0
EB EGB TL5	28.60	-10.34%	0	0
EB DAX TL8	474.60	-9.32%	9 350	18
ERSTE TL 220	443.50	-7.00%	0	0
RDX	202.90	-5.32%	0	0
STOCK	41.80	-4.46%	886 912	20 823	42.00	-4.54%	271 007	6 250
CETV	59.30	-4.35%	1 064 593	17 480	59.70	-5.98%	586 831	9 537
ERSTE GROUP BANK A	670.70	-4.32%	90 352 577	132 185	669.00	-5.21%	4 724 566	6 870
EB KOM TL06	53.15	-4.06%	0	0
ROTX INDEX LONG	2 076.00	-3.08%	0	0
VIG	617.00	-3.02%	10 014 399	16 035	623.00	-1.28%	812 561	1 288
DAX INDEX LONG	2 577.00	-2.72%	0	0
BRENT CRUDE OIL	35.65	-2.60%	113 196	3 138
DJ EURO STOXX 50	797.60	-2.46%	0	0
ČEZ	392.70	-2.31%	395 767 656	997 225	394.00	-3.17%	18 587 646	46 600
INDUSTRY BASKET	277.70	-2.01%	0	0
CPI 5,10/21	101.00	-1.94%	55 751 930	53 989 435
FORTUNA	79.60	-1.85%	1 950 530	23 971	80.50	+0.75%	531 449	6 598
EB KOM TL5	125.15	-1.77%	0	0
CTX	305.00	-1.71%	0	0
EB GLD IC2	2 680.00	-1.43%	18 760	7
SETX INDEX LONG	244.80	-1.37%	0	0
CECEXT	221.40	-1.29%	0	0
S-BOX DIMAX	528.60	-1.21%	0	0
GOLD INDEX SHORT	942.60	-1.05%	0	0
PFNONWOVENS	722.20	-0.66%	16 353 995	22 633	716.00	-1.48%	367 879	513
E4U	93.40	-0.64%	16 360	175	92.50	0.00%	0	0
KOMERČNÍ BANKA	4 862.00	-0.61%	154 435 542	31 642	4 875.00	-0.63%	2 067 034	421
GOLD	2 689.00	-0.15%	0	0
BRENT TS 151,07	293.20	-0.07%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 000 378	1 000 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›