The Prague Stock Exchange and RM-System - daily results dne 15.1.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					306.60	+2.20%	30 660	100
MERCEDES-BENZ GROU					1 767.00	+1.68%	220 875	125
FORTUNA	79.60	-1.85%	1 950 530	23 971	80.50	+0.75%	531 449	6 598
PLG LOBKOWICZ	207.00	0.00%	501 384	2 424	203.90	+0.44%	100 176	490
UNIPETROL	159.90	+1.52%	9 259 943	58 419	156.60	+0.13%	138 118	875
PHILIP MORRIS ČR A	11 850.00	+0.42%	5 739 143	483	11 860.00	+0.04%	118 800	10
KOFOLA CS	487.00	+2.12%	143 110	298	480.30	+0.02%	0	0
FAGRON					75.50	0.00%	0	0
EXXON MOBIL CORP.					1 890.00	0.00%	0	0
KDYNIUM					4 000.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 189.00	0.00%	0	0
METROSTAV					1 100.00	0.00%	0	0
META PLATFORMS					2 476.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 650.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 235.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
APPLE INC.					2 400.00	0.00%	102 247	42
ALPHABET (GOOGLE)					18 144.70	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	9 900	30
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 526.00	0.00%	0	0
E4U	93.40	-0.64%	16 360	175	92.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 405.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 064 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 810.00	0.00%	0	0
SELGEN					4 080.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 109.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
NWR	0.08	0.00%	142 363	1 774 513	0.10	0.00%	13 130	131 300
Holcim (Česko)					2 651.10	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 448 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					254.10	0.00%	0	0
TESLA KARLÍN					435.00	0.00%	0	0
‹‹ First 20    Next 60 ›