The Prague Stock Exchange and RM-System - daily results dne 15.1.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2016 20.1.2016 19.1.2016 18.1.2016 15.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 131.65 | -27.10% | 20 252 | 141 | ||||||||||
| EB EGB TL08 | 9.35 | -26.09% | 0 | 0 | ||||||||||
| EB DAX TL9 | 265.10 | -15.57% | 14 292 | 45 | ||||||||||
| EB EGB TL7 | 20.50 | -14.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 85.20 | -12.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.60 | -10.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 474.60 | -9.32% | 9 350 | 18 | ||||||||||
| ERSTE TL 220 | 443.50 | -7.00% | 0 | 0 | ||||||||||
| RDX | 202.90 | -5.32% | 0 | 0 | ||||||||||
| STOCK | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
| CETV | 59.30 | -4.35% | 1 064 593 | 17 480 | 59.70 | -5.98% | 586 831 | 9 537 | ||||||
| ERSTE GROUP BANK A | 670.70 | -4.32% | 90 352 577 | 132 185 | 669.00 | -5.21% | 4 724 566 | 6 870 | ||||||
| EB KOM TL06 | 53.15 | -4.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 076.00 | -3.08% | 0 | 0 | ||||||||||
| VIG | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
| DAX INDEX LONG | 2 577.00 | -2.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 35.65 | -2.60% | 113 196 | 3 138 | ||||||||||
| DJ EURO STOXX 50 | 797.60 | -2.46% | 0 | 0 | ||||||||||
| ČEZ | 392.70 | -2.31% | 395 767 656 | 997 225 | 394.00 | -3.17% | 18 587 646 | 46 600 | ||||||
| INDUSTRY BASKET | 277.70 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
