The Prague Stock Exchange and RM-System - daily results dne 15.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.2016 20.1.2016 19.1.2016 18.1.2016 15.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 18.75 | +21.75% | 0 | 0 | ||||||||||
| EB DAX TS09 | 693.10 | +7.69% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.30 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.60 | +2.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 318.30 | +2.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.00 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 359.00 | +2.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 487.00 | +2.12% | 143 110 | 298 | 480.30 | +0.02% | 0 | 0 | ||||||
| UNIPETROL | 159.90 | +1.52% | 9 259 943 | 58 419 | 156.60 | +0.13% | 138 118 | 875 | ||||||
| BRENT INDEX SHORT | 3 657.00 | +1.27% | 14 764 | 4 | ||||||||||
| KOMB TL 2300 | 309.40 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +1.05% | 17 607 095 | 70 701 | 249.00 | -0.20% | 244 170 | 980 | ||||||
| KOMB TL 2000 | 343.60 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 070.00 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.42% | 5 739 143 | 483 | 11 860.00 | +0.04% | 118 800 | 10 | ||||||
| EB O2CR BC01 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
