The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	10.95	0.00%	0	0
EB DAI TL01	54.58	-0.05%	27 270	500
EB DAX TL11	1 147.47	+0.23%	0	0
EB DAX TL12	709.29	+0.30%	0	0
EB DAX TL8	1 281.65	+0.22%	0	0
EB DAX TS7	979.89	-0.53%	0	0
EB DBK TL01	20.39	+1.04%	0	0
EB DBK TL02	11.45	+1.87%	0	0
EB DBK TS03	9.90	-2.46%	0	0
EB EGB TL09	36.28	+0.53%	0	0
EB EGB TL5	66.52	+0.32%	0	0
EB EGB TL7	58.45	+0.34%	0	0
EB ES50 QBC01	1 034.50	0.00%	0	0
EB EURCZK TS07	23.79	0.00%	0	0
EB EURCZK TS08	36.94	0.00%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB EURUSD TS01	3.27	-41.71%	11 445	3 500
EB GBPCZK TL03	16.99	0.00%	0	0
EB GBPCZK TS04	22.82	0.00%	0	0
EB GLD IC2	2 804.89	+0.49%	0	0
EB GLD TL9	583.07	+3.33%	122 495	210
EB GLD TS7	259.15	-7.83%	77 745	300
EB IFX TL01	18.47	+0.49%	0	0
EB KOM TL5	123.66	0.00%	0	0
EB KOM TS02	61.63	0.00%	0	0
EB LHA BC01	1 042.48	+0.03%	0	0
EB LHA TL01	51.28	-2.44%	0	0
EB MONET BC01	1 067.71	0.00%	0	0
EB MONET TL01	25.97	0.00%	0	0
EB NTX TL01	166.90	0.00%	0	0
EB O2 TL02	11.14	0.00%	0	0
EB OMV TL01	72.09	-0.08%	0	0
EB RBI TL01	43.05	+2.99%	0	0
EB RWE TL01	21.57	+2.81%	0	0
EB SIL BC03	982.30	-0.31%	0	0
EB SIL TL07	102.12	+5.14%	5 821	57
EB SIL TS6	84.42	-8.03%	0	0
EB UNIP TL01	25.24	0.00%	0	0
EB UNIP TL02	15.21	0.00%	0	0
EB USDCZK TL06	6.46	0.00%	0	0
EB USDCZK TS09	64.95	0.00%	0	0
EB USDCZK TS10	74.87	0.00%	0	0
EB VIG TL02	40.05	0.00%	0	0
EB VIG TL03	22.54	0.00%	0	0
EB VOW TL01	249.41	-0.59%	0	0
EB WTI TL12	569.57	+2.84%	0	0
EB WTI TL13	678.33	+2.28%	0	0
EB WTI TS09	228.73	-8.19%	22 873	100
EB WTI TS7	1 280.91	-2.24%	0	0
EB WTI TS8	1 098.75	-2.04%	27 469	25
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	101.50	0.00%	3 611 546	3 565
EPH 4,20/18	100.00	-1.48%	1 012 483	1 000
ERSTE GROUP BANK A	1 001.50	-0.84%	30 184 755	29 957	1 000.50	-0.35%	636 769	633
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 900.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›