The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.80	+0.25%	10 753 336	136 590	78.80	+0.12%	40 064	511
KOMERČNÍ BANKA	925.00	+0.05%	34 906 603	37 727	929.00	+0.27%	227 515	245
META PLATFORMS					3 865.00	+0.38%	166 195	43
APPLE INC.					3 760.00	+0.40%	0	0
KOFOLA CS	420.00	+0.24%	83 715	200	420.00	+0.47%	840	2
PHILIP MORRIS ČR A	16 800.00	+1.20%	13 176 980	787	16 800.00	+0.48%	16 800	1
LÁZNĚ PODĚBRADY					4 020.00	+0.50%	0	0
VIG	730.50	+1.81%	9 625 914	13 324	728.00	+0.90%	412 881	571
ŠMERAL BRNO					202.00	+1.00%	0	0
DEUTSCHE TELEKOM					400.00	+1.91%	132 000	330
NOKIA CORP.					110.00	+1.94%	22 025	200
VÍTKOVICE					134.00	+3.87%	26 400	200
TOMA	1 240.00	0.00%	0	0	1 280.00	+4.07%	202 240	158
‹‹ First 20    ‹ Previous 60