The Prague Stock Exchange and RM-System - daily results dne 15.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 109.00 | +0.46% | 109 000 | 1 | ||||||||
J&T BANKA 10% PERP | 108.20 | -0.09% | 216 400 | 2 | ||||||||
EB WTI TS8 | 1 098.75 | -2.04% | 27 469 | 25 | ||||||||
EB ADIDAS BC02 | 903.78 | +1.13% | 27 113 | 30 | ||||||||
VGP | 1 550.00 | -2.39% | 66 650 | 43 | 420.00 | 0.00% | 0 | 0 | ||||
EB SIL TL07 | 102.12 | +5.14% | 5 821 | 57 | ||||||||
EB WTI TS09 | 228.73 | -8.19% | 22 873 | 100 | ||||||||
PFNONWOVENS | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||
KOFOLA CS | 420.00 | +0.24% | 83 715 | 200 | 420.00 | +0.47% | 840 | 2 | ||||
EB GLD TL9 | 583.07 | +3.33% | 122 495 | 210 | ||||||||
EB GLD TS7 | 259.15 | -7.83% | 77 745 | 300 | ||||||||
EB DAI TL01 | 54.58 | -0.05% | 27 270 | 500 | ||||||||
PHILIP MORRIS ČR A | 16 800.00 | +1.20% | 13 176 980 | 787 | 16 800.00 | +0.48% | 16 800 | 1 | ||||
EPH 4,20/18 | 100.00 | -1.48% | 1 012 483 | 1 000 | ||||||||
FORTUNA | 180.00 | +0.28% | 581 363 | 3 256 | 178.50 | 0.00% | 8 925 | 50 | ||||
EB EURUSD TS01 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||
EPH 3,50/20 | 101.50 | 0.00% | 3 611 546 | 3 565 | ||||||||
VIG | 730.50 | +1.81% | 9 625 914 | 13 324 | 728.00 | +0.90% | 412 881 | 571 | ||||
ERSTE GROUP BANK A | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||
KOMERČNÍ BANKA | 925.00 | +0.05% | 34 906 603 | 37 727 | 929.00 | +0.27% | 227 515 | 245 | ||||
O2 C.R. | 273.00 | -0.36% | 12 583 575 | 45 947 | 276.00 | -0.36% | 27 878 | 101 | ||||
CETV | 97.70 | -1.71% | 12 717 934 | 130 056 | 98.30 | -0.91% | 593 103 | 6 046 | ||||
STOCK | 78.80 | +0.25% | 10 753 336 | 136 590 | 78.80 | +0.12% | 40 064 | 511 | ||||
ČEZ | 502.50 | 0.00% | 71 506 779 | 142 637 | 501.00 | -0.79% | 3 145 758 | 6 279 | ||||
UNIPETROL | 377.00 | +0.13% | 116 208 366 | 308 267 | 377.00 | -0.40% | 391 203 | 1 039 | ||||
MONETA MONEY BANK | 82.60 | +0.30% | 42 345 456 | 511 526 | 82.60 | -0.24% | 768 114 | 9 287 |