Hi price, The Prague Stock Exchange dne 15.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 20.39 | +1.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.57 | +2.81% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.28 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.94 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 43.05 | +2.99% | 0 | 0 | ||||||||||
EB LHA TL01 | 51.28 | -2.44% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.58 | -0.05% | 27 270 | 500 | ||||||||||
EB EGB TL7 | 58.45 | +0.34% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.52 | +0.32% | 0 | 0 | ||||||||||
|