Lo price, RM System dne 15.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 490.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 502.50 | 0.00% | 71 506 779 | 142 637 | 501.00 | -0.79% | 3 145 758 | 6 279 | ||||||
| TWITTER, INC | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 730.50 | +1.81% | 9 625 914 | 13 324 | 728.00 | +0.90% | 412 881 | 571 | ||||||
| PFNONWOVENS | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
| INTEL CORP. | 910.00 | 0.00% | 141 050 | 155 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | +0.05% | 34 906 603 | 37 727 | 929.00 | +0.27% | 227 515 | 245 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 280.00 | +4.07% | 202 240 | 158 | ||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | 0.00% | 107 280 | 72 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 882.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
