The Prague Stock Exchange and RM-System - daily results dne 15.1.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 882.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 23 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 490.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|