The Prague Stock Exchange and RM-System - daily results dne 15.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 490.00	0.00%	107 280	72
ČEZ	502.50	0.00%	71 506 779	142 637	501.00	-0.79%	3 145 758	6 279
ČEZ OZ UIF	366.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					403.00	0.00%	0	0
DEUTSCHE TELEKOM					400.00	+1.91%	132 000	330
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	109.00	0.00%	0	0	109.00	0.00%	0	0
EB ADIDAS BC02	903.78	+1.13%	27 113	30
EB ADIDAS TL01	132.23	-0.84%	0	0
EB ADIDAS TS02	91.48	+0.79%	0	0
EB BMW TL01	81.10	-0.50%	0	0
EB CBK TL01	19.25	+1.58%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›