Top number of shares per day, The Prague Stock Exchange dne 15.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2018  18.1.2018  17.1.2018  16.1.2018 15.1.2018

The Prague Sotck Exchange and RM-System - daily results - 15.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 281.65	+0.22%	0	0
EB DAX TL12	709.29	+0.30%	0	0
EB DAX TL11	1 147.47	+0.23%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB CBK TL01	19.25	+1.58%	0	0
EB BMW TL01	81.10	-0.50%	0	0
EB ADIDAS TS02	91.48	+0.79%	0	0
EB ADIDAS TL01	132.23	-0.84%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›