The Prague Stock Exchange and RM-System - daily results dne 15.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 3.52 | -18.71% | 0 | 0 | ||||||||||
| EB OMV TL02 | 19.25 | -16.09% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.04 | -10.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.96 | -9.38% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.56 | -8.54% | 0 | 0 | ||||||||||
| EB VOW TL03 | 98.81 | -8.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 85.04 | -7.86% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.11 | -7.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.20 | -7.00% | 219 730 | 5 258 | ||||||||||
| EB BMW TL01 | 43.04 | -6.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.50 | -6.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.64 | -6.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.31 | -6.27% | 25 052 | 435 | ||||||||||
| EB VOW TL02 | 157.80 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TS07 | 310.64 | -4.34% | 0 | 0 | ||||||||||
| EB SAP TL02 | 62.13 | -3.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| EB VOW TL01 | 257.84 | -3.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.93 | -3.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.64 | -3.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.62 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.01 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| EB VIG TL02 | 34.97 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL16 | 289.95 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.44 | -2.19% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 843.40 | -1.93% | 47 608 557 | 56 011 | 847.80 | -2.01% | 153 438 | 180 | ||||||
| KOMERČNÍ BANKA | 810.00 | -1.82% | 164 096 858 | 201 934 | 816.50 | -1.63% | 1 354 715 | 1 649 | ||||||
| EB WTI TL12 | 405.77 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL13 | 661.67 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.36 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
| VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
| EB DAX TL11 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | -1.15% | 0 | 0 | ||||||||||
| E.ON | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
| MOL | 217.80 | -1.09% | 15 246 | 70 | ||||||||||
| KOFOLA CS | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
| EB DAX TL8 | 1 200.12 | -1.04% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
| EB WTI IC03 | 1 280.04 | -0.87% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 019.25 | -0.82% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -0.67% | 115 095 091 | 221 189 | 521.00 | -0.38% | 1 085 961 | 2 082 | ||||||
| EB BMW BC04 | 1 004.91 | -0.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
| EB CEZ TL09 | 32.77 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.05 | -0.55% | 0 | 0 | ||||||||||
| CETV | 101.20 | -0.39% | 6 147 432 | 60 858 | 100.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 12 036 700 | 792 | 15 260.00 | +0.13% | 350 620 | 23 | ||||||
| EB GLD IC2 | 3 491.04 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 372.29 | -0.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.04% | 1 045 967 | 100 | ||||||||||
| EB CEZ BC08 | 1 079.90 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
