Hi price, RM System dne 15.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 200.00 | +20.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 860.00 | -0.81% | 4 860 | 1 | ||||||||||
MCDONALDS CORP. | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 476.00 | -2.61% | 22 380 | 5 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 690.00 | -0.27% | 55 385 | 15 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 355.00 | +2.26% | 60 975 | 45 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|