The Prague Stock Exchange and RM-System - daily results dne 15.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	28.14	+3.80%	0	0
EB EURCZK TS13	13.75	+3.46%	0	0
EB EURCZK TS12	17.46	+3.07%	0	0
EB CBK TS03	21.35	+2.55%	0	0
EB MONET TL02	25.00	+2.04%	0	0
AVAST	157.00	+1.95%	7 261 603	46 661	162.00	0.00%	1 051 198	6 583
EB CEZ TS08	10.48	+1.95%	0	0
EB SIL TL07	92.19	+1.65%	0	0
EB WTI TS15	263.67	+1.63%	0	0
EB DAX TS7	629.89	+1.40%	0	0
EB MONET TL01	39.66	+1.28%	0	0
EB SIL TL08	119.91	+1.16%	0	0
EB GLD TL9	834.37	+1.07%	0	0
EB WTI TS14	401.88	+0.90%	17 215	43
EB LHA TS02	16.77	+0.72%	0	0
MONETA MONEY BANK	84.85	+0.59%	60 854 529	717 314	84.90	+0.71%	423 947	5 002
EB O2 TL02	9.91	+0.51%	0	0
EB DBK TS03	27.40	+0.48%	0	0
EB RWE TL01	55.40	+0.45%	0	0
EB WTI TS12	611.32	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›