Hi price, The Prague Stock Exchange dne 15.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	30.28	+13.75%	0	0
EB SAP TS02	31.84	+7.79%	14 861	480
EB CEZ TL09	32.77	-0.61%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	34.97	-2.64%	0	0
EB ADIDAS TS04	36.22	-3.54%	14 930	380
PHOTON ENERGY	37.20	-7.00%	219 730	5 258
EB DAI TS04	38.59	+7.34%	0	0
EB MONET TL01	39.66	+1.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.04	-6.64%	0	0
EB HENKEL TL02	43.05	-0.55%	0	0
EB VOW TS04	43.65	+25.29%	839	20
EB HENKEL TS01	44.96	+0.02%	0	0
EB EGB TL7	46.64	-3.38%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.60	+2.53%	48 600	1 000
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	55.01	-2.91%	0	0
EB RWE TL01	55.40	+0.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›