Hi price, The Prague Stock Exchange dne 15.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.63 | +6.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 3.52 | -18.71% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.80 | -2.72% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.04 | -10.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.41 | +14.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.69 | +6.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.91 | +0.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.14 | +6.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.48 | +1.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.40 | +4.59% | 0 | 0 | ||||||||||
EB RBI TL02 | 11.56 | -8.54% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.11 | -7.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.59 | +13.42% | 0 | 0 | ||||||||||
|