Top volume, RM System dne 15.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 542.00 | -0.37% | 75 381 554 | 138 895 | 544.00 | -0.37% | 2 318 203 | 4 273 | ||||||
| MONETA MONEY BANK | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
| KOMERČNÍ BANKA | 701.00 | -1.27% | 108 899 045 | 154 570 | 703.00 | -1.13% | 1 609 093 | 2 273 | ||||||
| PILULKA LÉKÁRNY | 820.00 | +1.86% | 721 600 | 880 | 805.00 | +0.62% | 1 204 235 | 1 486 | ||||||
| ERSTE GROUP BANK A | 688.20 | +0.06% | 91 278 044 | 131 811 | 688.00 | -0.29% | 761 878 | 1 102 | ||||||
| STOCK | 84.50 | +0.84% | 1 795 731 | 21 387 | 83.90 | -0.59% | 740 751 | 8 772 | ||||||
| O2 C.R. | 260.00 | 0.00% | 7 386 092 | 28 422 | 260.00 | +0.39% | 699 203 | 2 703 | ||||||
| COLT CZ GROUP SE | 344.00 | -0.58% | 5 272 022 | 15 417 | 346.00 | -1.14% | 560 436 | 1 621 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 2 150 850 | 7 958 | 270.00 | -1.09% | 546 521 | 2 019 | ||||||
| INTEL CORP. | 1 242.00 | +0.32% | 448 396 | 354 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 8 789 320 | 573 | 15 320.00 | -0.65% | 383 240 | 25 | ||||||
| DEUTSCHE BANK AG | 260.00 | +0.39% | 633 262 | 2 444 | 258.10 | +0.03% | 285 187 | 1 100 | ||||||
| MCDONALDS CORP. | 4 515.00 | -1.31% | 220 605 | 49 | ||||||||||
| AVAST | 157.85 | +0.83% | 9 145 282 | 58 027 | 157.50 | +0.70% | 194 907 | 1 243 | ||||||
| NOKIA CORP. | 88.00 | -0.90% | 93 664 | 1 055 | 87.00 | -1.58% | 98 824 | 1 130 | ||||||
| KARO LEATHER | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 54 950 | 50 | ||||||||||
| EMAN | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
| VIG | 575.00 | 0.00% | 781 022 | 1 356 | 570.00 | -0.34% | 42 675 | 75 | ||||||
| TWITTER, INC | 1 100.00 | -5.82% | 29 700 | 27 | ||||||||||
| MICROSOFT CORP. | 4 626.00 | -1.44% | 27 756 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 462.00 | -0.25% | 20 316 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +4.21% | 19 800 | 2 | ||||||||||
| CPI FIM | 8.20 | -1.20% | 15 585 | 1 900 | ||||||||||
| APPLE INC. | 2 988.00 | 0.00% | 11 952 | 4 | ||||||||||
| VOLKSWAGEN AG | 4 420.00 | +1.02% | 4 420 | 1 | ||||||||||
| PFNONWOVENS | 774.00 | 0.00% | 7 425 094 | 9 593 | 774.00 | 0.00% | 3 870 | 5 | ||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 396.10 | -0.36% | 1 980 | 5 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 450.00 | +0.49% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.76 | -2.56% | 19 160 | 25 340 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 460.00 | -0.44% | 0 | 0 | ||||||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | 0.00% | 21 879 | 221 | 99.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
