The Prague Stock Exchange and RM-System - daily results dne 15.1.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG 5,25/23 | 102.99 | 0.00% | 20 653 | 2 | ||||||||
J&T BK II 9% PERP | 102.20 | -1.73% | 306 600 | 3 | ||||||||
EB GOLD TS10 | 754.14 | +2.02% | 5 090 | 7 | ||||||||
EB DAX TL15 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||
MOL | 176.00 | +1.03% | 2 640 | 15 | ||||||||
E.ON | 233.00 | -1.06% | 4 660 | 20 | ||||||||
SAZKA GR. 5,20/24 | 102.01 | -1.44% | 207 371 | 20 | ||||||||
KGHM POLSKA-MIEDZ | 179.00 | -3.92% | 8 067 | 45 | ||||||||
SHELL | 440.00 | -2.22% | 22 632 | 52 | ||||||||
HEUREKA 5,25/25 | 102.30 | +0.29% | 1 019 144 | 100 | ||||||||
EB DAX TS7 | 435.67 | +19.23% | 39 043 | 100 | ||||||||
EB VOW TS04 | 94.84 | +0.30% | 14 552 | 160 | ||||||||
EB ADIDAS TS04 | 100.70 | +39.34% | 17 988 | 200 | ||||||||
E4U | 99.00 | 0.00% | 21 879 | 221 | 99.50 | 0.00% | 0 | 0 | ||||
ALPHA QUEST 4,5/21 | 99.60 | +0.10% | 22 186 125 | 222 | ||||||||
EB BMW TS02 | 56.06 | +7.95% | 13 200 | 240 | ||||||||
EB SAP TL01 | 66.16 | -1.75% | 18 515 | 250 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | +0.60% | 4 018 276 | 395 | ||||||||
TOMA | 1 250.00 | -2.34% | 500 000 | 400 | 1 250.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 8 789 320 | 573 | 15 320.00 | -0.65% | 383 240 | 25 | ||||
SKANSKA | 589.00 | -0.17% | 412 340 | 700 | ||||||||
PILULKA LÉKÁRNY | 820.00 | +1.86% | 721 600 | 880 | 805.00 | +0.62% | 1 204 235 | 1 486 | ||||
EB OMV TS04 | 9.58 | +33.80% | 7 760 | 1 000 | ||||||||
NOKIA CORP. | 88.00 | -0.90% | 93 664 | 1 055 | 87.00 | -1.58% | 98 824 | 1 130 | ||||
VIG | 575.00 | 0.00% | 781 022 | 1 356 | 570.00 | -0.34% | 42 675 | 75 | ||||
PHOTON ENERGY | 97.00 | 0.00% | 155 682 | 1 593 | ||||||||
EB EURCZK TS16 | 20.98 | -0.99% | 45 323 | 2 090 | ||||||||
DEUTSCHE BANK AG | 260.00 | +0.39% | 633 262 | 2 444 | 258.10 | +0.03% | 285 187 | 1 100 | ||||
SAVARIN 0,00/26 | 71.38 | +0.03% | 98 718 540 | 2 766 | ||||||||
EMAN | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||
KARO LEATHER | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||
KOFOLA CS | 273.00 | +0.37% | 2 150 850 | 7 958 | 270.00 | -1.09% | 546 521 | 2 019 | ||||
PFNONWOVENS | 774.00 | 0.00% | 7 425 094 | 9 593 | 774.00 | 0.00% | 3 870 | 5 | ||||
COLT CZ GROUP SE | 344.00 | -0.58% | 5 272 022 | 15 417 | 346.00 | -1.14% | 560 436 | 1 621 | ||||
STOCK | 84.50 | +0.84% | 1 795 731 | 21 387 | 83.90 | -0.59% | 740 751 | 8 772 | ||||
RMS MEZZANINE | 0.76 | -2.56% | 19 160 | 25 340 | 0.80 | 0.00% | 0 | 0 | ||||
O2 C.R. | 260.00 | 0.00% | 7 386 092 | 28 422 | 260.00 | +0.39% | 699 203 | 2 703 | ||||
AVAST | 157.85 | +0.83% | 9 145 282 | 58 027 | 157.50 | +0.70% | 194 907 | 1 243 | ||||
ERSTE GROUP BANK A | 688.20 | +0.06% | 91 278 044 | 131 811 | 688.00 | -0.29% | 761 878 | 1 102 | ||||
ČEZ | 542.00 | -0.37% | 75 381 554 | 138 895 | 544.00 | -0.37% | 2 318 203 | 4 273 | ||||
KOMERČNÍ BANKA | 701.00 | -1.27% | 108 899 045 | 154 570 | 703.00 | -1.13% | 1 609 093 | 2 273 | ||||
MONETA MONEY BANK | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 |