The Prague Stock Exchange and RM-System - daily results dne 15.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 539.43 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 480.81 | -1.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.16 | -1.75% | 18 515 | 250 | ||||||||||
| J&T BK II 9% PERP | 102.20 | -1.73% | 306 600 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 207 371 | 20 | ||||||||||
| MONETA MONEY BANK | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
| EB WTI TL20 | 678.93 | -1.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 701.00 | -1.27% | 108 899 045 | 154 570 | 703.00 | -1.13% | 1 609 093 | 2 273 | ||||||
| EB KOM TL09 | 32.78 | -1.21% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.52 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 893.75 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 789.22 | -1.10% | 0 | 0 | ||||||||||
| E.ON | 233.00 | -1.06% | 4 660 | 20 | ||||||||||
| EB CEZ TL11 | 28.74 | -1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.84 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.98 | -0.99% | 45 323 | 2 090 | ||||||||||
| EB EGB TL10 | 29.05 | -0.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | -0.90% | 93 664 | 1 055 | 87.00 | -1.58% | 98 824 | 1 130 | ||||||
| EB CEZ TL08 | 33.90 | -0.88% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 129.81 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
