The Prague Stock Exchange and RM-System - daily results dne 15.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2021  20.1.2021  19.1.2021  18.1.2021 15.1.2021

The Prague Sotck Exchange and RM-System - daily results - 15.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					164.00	0.00%	0	0
EXXON MOBIL CORP.					1 098.00	0.00%	54 950	50
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
METROSTAV					830.00	0.00%	0	0
META PLATFORMS					6 060.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	398.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 500.00	0.00%	0	0
RMS MEZZANINE	0.76	-2.56%	19 160	25 340	0.80	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›