Top volume, The Prague Stock Exchange dne 15.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2021  20.1.2021  19.1.2021  18.1.2021 15.1.2021

The Prague Sotck Exchange and RM-System - daily results - 15.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	233.00	-1.06%	4 660	20
MOL	176.00	+1.03%	2 640	15
EB DAX TL16	1 162.92	-5.54%	0	0
EB ADIDAS TL01	412.25	-6.20%	0	0
EB EURCZK TS15	28.98	-0.69%	0	0
EB EGB TS12	9.04	+3.79%	0	0
EB EGB TS10	29.16	+1.25%	0	0
EB EGB TS09	44.09	+0.87%	0	0
EB EGB TL5	37.34	-0.72%	0	0
EB EGB TL10	29.05	-0.95%	0	0
EB DBK TS03	21.03	+5.57%	0	0
EB DBK TL08	12.04	-7.24%	0	0
EB DBK TL07	15.86	-5.60%	0	0
EB DAIMLER TL04	44.50	-11.41%	0	0
EB DAIMLER TL03	98.23	-5.46%	0	0
EB DAI TS02	38.46	+18.01%	0	0
EB CEZ TL11	28.74	-1.03%	0	0
EB CEZ TL09	37.55	-0.79%	0	0
EB CEZ TL08	33.90	-0.88%	0	0
EB CBK TS05	8.74	+3.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›