Hi price, The Prague Stock Exchange dne 15.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2021  20.1.2021  19.1.2021  18.1.2021 15.1.2021

The Prague Sotck Exchange and RM-System - daily results - 15.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	-2.56%	19 160	25 340	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.67	-5.65%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.76	+2.27%	0	0
EB CBK TS05	8.74	+3.55%	0	0
EB EGB TS12	9.04	+3.79%	0	0
EB OMV TS04	9.58	+33.80%	7 760	1 000
EB O2 TL03	9.63	0.00%	0	0
EB DBK TL08	12.04	-7.24%	0	0
EB O2 TL02	14.03	0.00%	0	0
EB LUFTHANSA TL03	15.10	-4.01%	0	0
EB DBK TL07	15.86	-5.60%	0	0
EB RBI TS03	19.79	+4.71%	0	0
EB CBK TS03	20.50	+1.54%	0	0
EB EURCZK TS16	20.98	-0.99%	45 323	2 090
‹‹ First 60     Next 20 ›