The Prague Stock Exchange and RM-System - daily results dne 15.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 102.99 | 0.00% | 20 653 | 2 | ||||||||||
| J&T BK II 9% PERP | 102.20 | -1.73% | 306 600 | 3 | ||||||||||
| EB GOLD TS10 | 754.14 | +2.02% | 5 090 | 7 | ||||||||||
| EB DAX TL15 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||||
| MOL | 176.00 | +1.03% | 2 640 | 15 | ||||||||||
| E.ON | 233.00 | -1.06% | 4 660 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 207 371 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 179.00 | -3.92% | 8 067 | 45 | ||||||||||
| SHELL | 440.00 | -2.22% | 22 632 | 52 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 1 019 144 | 100 | ||||||||||
| EB DAX TS7 | 435.67 | +19.23% | 39 043 | 100 | ||||||||||
| EB VOW TS04 | 94.84 | +0.30% | 14 552 | 160 | ||||||||||
| EB ADIDAS TS04 | 100.70 | +39.34% | 17 988 | 200 | ||||||||||
| E4U | 99.00 | 0.00% | 21 879 | 221 | 99.50 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 99.60 | +0.10% | 22 186 125 | 222 | ||||||||||
| EB BMW TS02 | 56.06 | +7.95% | 13 200 | 240 | ||||||||||
| EB SAP TL01 | 66.16 | -1.75% | 18 515 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.60% | 4 018 276 | 395 | ||||||||||
| TOMA | 1 250.00 | -2.34% | 500 000 | 400 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 8 789 320 | 573 | 15 320.00 | -0.65% | 383 240 | 25 | ||||||
| ||||||||||||||
