The Prague Stock Exchange and RM-System - daily results dne 15.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 44.50 | -11.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.04 | -7.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.25 | -6.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.56 | -5.72% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.67 | -5.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.86 | -5.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.92 | -5.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 98.23 | -5.46% | 0 | 0 | ||||||||||
| EB BMW TL03 | 81.97 | -4.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 256.14 | -4.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.10 | -4.01% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 179.00 | -3.92% | 8 067 | 45 | ||||||||||
| EB DAX TL15 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||||
| EB INFINEON TL03 | 59.21 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.53 | -3.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.00 | -2.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.76 | -2.56% | 19 160 | 25 340 | 0.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 250.00 | -2.34% | 500 000 | 400 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 440.00 | -2.22% | 22 632 | 52 | ||||||||||
| EB MONET TL04 | 33.61 | -2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
