The Prague Stock Exchange and RM-System - daily results dne 15.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2021  20.1.2021  19.1.2021  18.1.2021 15.1.2021

The Prague Sotck Exchange and RM-System - daily results - 15.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	64.00	+6.67%	256 000	4 000	65.00	+14.03%	89 033	1 418
LÁZNĚ PODĚBRADY					9 900.00	+4.21%	19 800	2
VOLKSWAGEN AG					4 420.00	+1.02%	4 420	1
AVAST	157.85	+0.83%	9 145 282	58 027	157.50	+0.70%	194 907	1 243
PILULKA LÉKÁRNY	820.00	+1.86%	721 600	880	805.00	+0.62%	1 204 235	1 486
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 450.00	+0.49%	0	0
O2 C.R.	260.00	0.00%	7 386 092	28 422	260.00	+0.39%	699 203	2 703
INTEL CORP.					1 242.00	+0.32%	448 396	354
DEUTSCHE BANK AG	260.00	+0.39%	633 262	2 444	258.10	+0.03%	285 187	1 100
META PLATFORMS					6 060.00	0.00%	0	0
ALPHABET (GOOGLE)					38 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	398.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›