Hi price, The Prague Stock Exchange dne 15.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
EB RBI TL03 | 29.85 | +3.04% | 0 | 0 | ||||||||||
EB MONETA TL05 | 30.16 | -1.08% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
EB RWE TS03 | 31.22 | +3.21% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.36 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.20 | +0.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.23 | -1.83% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.54 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.31 | -0.03% | 0 | 0 | ||||||||||
EB BASF TS01 | 35.62 | +2.33% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.04 | +3.03% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 38.57 | -0.75% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
EB VIG TL02 | 40.83 | -0.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.77 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.90 | +1.80% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.92 | +0.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.15 | -0.59% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.20 | -1.18% | 966 713 | 19 311 | ||||||||||
EB HENKEL TS01 | 50.89 | +3.18% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.31 | -1.07% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.07 | -3.06% | 0 | 0 | ||||||||||
EB EGB TL10 | 63.97 | +1.19% | 19 170 | 300 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
EB BMW TS07 | 65.66 | +5.31% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 66.20 | +0.98% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 68.73 | +0.04% | 0 | 0 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
EB EGB TL5 | 72.83 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.51 | +0.08% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 78.12 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
SAVARIN 0,00/26 | 82.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.33 | -1.38% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.02 | +0.09% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 94.99 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 95.50 | -0.10% | 17 720 209 | 186 225 | 95.40 | -0.31% | 410 377 | 4 308 | ||||||
EB BMW TL05 | 95.55 | -3.64% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|