Top volume, The Prague Stock Exchange dne 15.1.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 950.50 | -0.37% | 146 659 500 | 153 300 | 957.00 | -0.73% | 3 078 094 | 3 216 | ||||||
| KOMERČNÍ BANKA | 754.00 | -0.66% | 68 254 761 | 90 364 | 755.00 | -0.26% | 852 682 | 1 129 | ||||||
| ERSTE GROUP BANK A | 964.40 | +0.80% | 37 047 141 | 38 517 | 962.00 | +0.84% | 1 312 810 | 1 370 | ||||||
| MONETA MONEY BANK | 95.50 | -0.10% | 17 720 209 | 186 225 | 95.40 | -0.31% | 410 377 | 4 308 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.12% | 15 622 720 | 972 | 16 160.00 | -0.12% | 403 680 | 25 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 5 773 387 | 572 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 5 146 548 | 3 431 032 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 494 964 | 348 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.34% | 2 336 547 | 3 974 | 590.00 | +0.85% | 372 064 | 632 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 064 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 990.00 | +1.54% | 998 385 | 1 014 | ||||||||||
| PHOTON ENERGY | 50.20 | -1.18% | 966 713 | 19 311 | ||||||||||
| VIG | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
| KARO LEATHER | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
| ORLEN | 347.60 | -1.53% | 506 233 | 1 447 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 421 880 | 398 | ||||||||||
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| KOFOLA CS | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
| VOLKSWAGEN | 2 800.00 | -1.29% | 313 618 | 112 | ||||||||||
| J&T BK II 9% PERP | 101.40 | -0.10% | 304 200 | 3 | ||||||||||
| RBI | 490.00 | +1.47% | 248 923 | 511 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 221 208 | 161 466 | ||||||||||
| Bezvavlasy | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | +0.01% | 180 691 | 17 | ||||||||||
| mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
| EB CEZ TL14 | 18.71 | -0.27% | 95 350 | 5 000 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
| GEN DIGITAL | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
| OMV | 953.00 | -0.06% | 74 079 | 77 | ||||||||||
| EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 71 109 | 56 436 | ||||||||||
| CTP | 377.00 | -0.48% | 66 501 | 176 | ||||||||||
| EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
| EB WTI TS22 | 646.15 | +8.06% | 57 283 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
| NOKIA CORP. | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
| EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
| TMR | 585.00 | -0.85% | 34 355 | 59 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +4.00% | 32 055 | 3 | ||||||||||
| EB DAX TS17 | 527.53 | +2.73% | 31 652 | 60 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 31 605 | 15 | ||||||||||
| RWE | 959.90 | -0.10% | 28 949 | 30 | ||||||||||
| EB LUFTHANSA TS05 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
| DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| SHELL | 723.50 | -0.47% | 19 546 | 27 | ||||||||||
| EB EGB TL10 | 63.97 | +1.19% | 19 170 | 300 | ||||||||||
| HARDWARIO | 11.40 | +0.88% | 12 882 | 1 130 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
| UNIQA INS | 187.20 | +1.46% | 4 867 | 26 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | +0.83% | 4 636 | 38 | ||||||||||
| WIENERBERGER | 716.40 | -2.45% | 3 582 | 5 | ||||||||||
| E4U | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
| EB S&P 500 TS02 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
| ||||||||||||||
