The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
| EB EURCZK TL11 | 6.38 | -7.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.90 | -7.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 608.44 | -7.12% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
| EB SILVER TL11 | 120.05 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.29 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 912.24 | -4.76% | 0 | 0 | ||||||||||
| EB RWE TL03 | 22.47 | -4.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.37 | -4.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| EB EGB TS14 | 20.38 | -4.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.58 | -4.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
| SKANSKA | 376.50 | -4.08% | 377 | 1 | ||||||||||
| mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| EB BMW TL05 | 95.55 | -3.64% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.59 | -3.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.58 | -3.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.07 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 714.35 | -2.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.77 | -2.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 261.56 | -2.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 876.45 | -2.59% | 0 | 0 | ||||||||||
| WIENERBERGER | 716.40 | -2.45% | 3 582 | 5 | ||||||||||
| EB ADIDAS TL05 | 209.79 | -2.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 162.64 | -2.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| Bezvavlasy | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 32.23 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 133.74 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.44 | -1.73% | 0 | 0 | ||||||||||
| ORLEN | 347.60 | -1.53% | 506 233 | 1 447 | ||||||||||
| GEVORKYAN | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 339.08 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.52 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.33 | -1.38% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.29% | 313 618 | 112 | ||||||||||
| EB DAX TL16 | 1 590.64 | -1.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.20 | -1.18% | 966 713 | 19 311 | ||||||||||
| EB SIL IC02 | 517.77 | -1.16% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.16 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.31 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
| EB DAX TL15 | 2 133.49 | -0.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.95 | -0.87% | 0 | 0 | ||||||||||
| TMR | 585.00 | -0.85% | 34 355 | 59 | ||||||||||
| EB LUFTHANSA TL03 | 13.25 | -0.75% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.57 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 754.00 | -0.66% | 68 254 761 | 90 364 | 755.00 | -0.26% | 852 682 | 1 129 | ||||||
| EB KOM TL09 | 47.15 | -0.59% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 956.63 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.83 | -0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 209.59 | -0.50% | 0 | 0 | ||||||||||
| CTP | 377.00 | -0.48% | 66 501 | 176 | ||||||||||
| SHELL | 723.50 | -0.47% | 19 546 | 27 | ||||||||||
| DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
| ČEZ | 950.50 | -0.37% | 146 659 500 | 153 300 | 957.00 | -0.73% | 3 078 094 | 3 216 | ||||||
| ||||||||||||||
