The Prague Stock Exchange and RM-System - daily results dne 15.1.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2024  18.1.2024  17.1.2024  16.1.2024 15.1.2024

The Prague Sotck Exchange and RM-System - daily results - 15.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 020.00	+0.99%	99 820	99
COLT CZ GROUP SE	587.00	+0.34%	2 336 547	3 974	590.00	+0.85%	372 064	632
ERSTE GROUP BANK A	964.40	+0.80%	37 047 141	38 517	962.00	+0.84%	1 312 810	1 370
VOLKSWAGEN AG					3 031.00	+0.69%	118 362	39
META PLATFORMS					8 327.00	+0.36%	33 308	4
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	730.00	-2.01%	183 230	251	725.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
APPLE INC.					4 300.00	0.00%	0	0
E4U	188.00	+1.08%	3 572	19	181.00	0.00%	0	0
DEUTSCHE TELEKOM	558.00	0.00%	0	0	555.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
INTEL CORP.					1 045.00	0.00%	0	0
Holcim (Česko)					6 100.00	0.00%	0	0
GEVORKYAN	272.00	-1.45%	74 152	271	274.00	0.00%	0	0
GEN DIGITAL	526.00	+0.38%	85 712	163	529.00	0.00%	0	0
FIXED.ZONE	180.00	0.00%	9 900	55	185.00	0.00%	0	0
MERCEDES-BENZ GROU					1 560.00	0.00%	0	0
MCDONALDS CORP.					6 576.00	0.00%	0	0
M&T 1997	31 400.00	-1.88%	94 200	3	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
FAGRON					272.00	0.00%	0	0
EXXON MOBIL CORP.					2 326.50	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
NOKIA CORP.	79.00	+0.96%	43 310	550	78.50	0.00%	78 500	1 000
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.75	0.00%	4	2	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	0	0	240.00	0.00%	4 912	21
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›