The prague stock exchange - top visits - day 15.1.2024
| Sledovanost cenných papírů - den 15.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 8385 | 950.50 | -0.37% | 11.6.2024 | 957.00 | -0.73% | 11.6.2024 | ||||
| KOMERČNÍ BANKA | 4930 | 754.00 | -0.66% | 11.6.2024 | 755.00 | -0.26% | 11.6.2024 | ||||
| ERSTE GROUP BANK A | 3524 | 964.40 | +0.80% | 11.6.2024 | 962.00 | +0.84% | 11.6.2024 | ||||
| MONETA MONEY BANK | 1873 | 95.50 | -0.10% | 11.6.2024 | 95.40 | -0.31% | 11.6.2024 | ||||
| COLT CZ GROUP SE | 1837 | 587.00 | +0.34% | 11.6.2024 | 590.00 | +0.85% | 11.6.2024 | ||||
| PHILIP MORRIS ČR A | 1331 | 16 020.00 | -0.12% | 11.6.2024 | 16 160.00 | -0.12% | 11.6.2024 | ||||
| PHOTON ENERGY | 1240 | 50.20 | -1.18% | 11.6.2024 | |||||||
| PILULKA LÉKÁRNY | 1204 | 271.00 | -4.58% | 11.6.2024 | 270.00 | -4.25% | 11.6.2024 | ||||
| KOFOLA CS | 887 | 278.00 | +0.36% | 11.6.2024 | 278.00 | -0.35% | 11.6.2024 | ||||
| CPI FIM | 741 | 19.9.2014 | 16.50 | -2.94% | 11.6.2024 | ||||||
| PRIMOCO UAV SE | 627 | 990.00 | +1.54% | 11.6.2024 | |||||||
| VIG | 489 | 657.00 | +0.31% | 11.6.2024 | 653.00 | -0.83% | 11.6.2024 | ||||
| ORLEN | 440 | 347.60 | -1.53% | 11.6.2024 | |||||||
| mmcité a.s. | 387 | 238.00 | -4.03% | 11.6.2024 | 240.00 | -2.43% | 11.6.2024 | ||||
| TMR | 379 | 585.00 | -0.85% | 11.6.2024 | |||||||
| GEVORKYAN | 374 | 272.00 | -1.45% | 11.6.2024 | 274.00 | 0.00% | 11.6.2024 | ||||
| KARO LEATHER | 295 | 172.00 | +0.58% | 11.6.2024 | 170.00 | -1.73% | 11.6.2024 | ||||
| GEN DIGITAL | 290 | 526.00 | +0.38% | 11.6.2024 | 529.00 | 0.00% | 11.6.2024 | ||||
| J&T ARCH INV CZK H | 289 | 1.50 | 0.00% | 11.6.2024 | |||||||
| DEUTSCHE BANK AG | 229 | 298.70 | -0.43% | 11.6.2024 | 296.00 | -4.20% | 11.6.2024 | ||||
| ATOMTRACE | 227 | 40.00 | -6.98% | 11.6.2024 | |||||||
| VOLKSWAGEN | 215 | 2 800.00 | -1.29% | 11.6.2024 | |||||||
| Bezvavlasy | 205 | 730.00 | -2.01% | 11.6.2024 | 725.00 | 0.00% | 11.6.2024 | ||||
| HARDWARIO | 204 | 11.40 | +0.88% | 11.6.2024 | |||||||
| CTP | 175 | 377.00 | -0.48% | 11.6.2024 | |||||||
| MICROSOFT CORP. | 158 | 8 620.00 | -0.12% | 11.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 157 | 102.06 | 0.00% | 11.6.2024 | |||||||
| NOKIA CORP. | 148 | 79.00 | +0.96% | 11.6.2024 | 78.50 | 0.00% | 11.6.2024 | ||||
| E4U | 136 | 188.00 | +1.08% | 11.6.2024 | 181.00 | 0.00% | 11.6.2024 | ||||
| E.ON | 128 | 316.00 | +0.77% | 11.6.2024 | |||||||
| AVAST | 126 | 9.9.2022 | 9.9.2022 | ||||||||
| PRAŽSKÁ ENERGETIKA | 125 | 30.11.2011 | 18 300.00 | 0.00% | 11.6.2024 | ||||||
| FIO BANKA 5,00/27 | 121 | 9 985.00 | -0.13% | 11.6.2024 | |||||||
| EMAN | 117 | 70.00 | 0.00% | 11.6.2024 | 70.00 | -4.10% | 11.6.2024 | ||||
| SAB FINANCE | 117 | 1 060.00 | 0.00% | 11.6.2024 | |||||||
| DR. MAX 8,50/28 | 117 | 106.00 | +0.01% | 11.6.2024 | |||||||
| RMS MEZZANINE | 115 | 1.75 | 0.00% | 11.6.2024 | 1.80 | 0.00% | 11.6.2024 | ||||
| TOMA | 114 | 1 350.00 | 0.00% | 11.6.2024 | 1 370.00 | 0.00% | 11.6.2024 | ||||
| RBI | 113 | 490.00 | +1.47% | 11.6.2024 | |||||||
| EB EGB TL10 | 112 | 63.97 | +1.19% | 11.6.2024 | |||||||
| APPLE INC. | 110 | 4 300.00 | 0.00% | 11.6.2024 | |||||||
| FOOTSHOP | 100 | 89.00 | 0.00% | 11.6.2024 | |||||||
| MOL | 97 | 169.00 | 0.00% | 11.6.2024 | |||||||
| FIXED.ZONE | 96 | 180.00 | 0.00% | 11.6.2024 | 185.00 | 0.00% | 11.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 95 | 5.8.2002 | 5.11.2018 | ||||||||
| SKANSKA | 91 | 376.50 | -4.08% | 11.6.2024 | |||||||
| VOLKSWAGEN AG | 87 | 3 031.00 | +0.69% | 11.6.2024 | |||||||
| METROSTAV | 86 | 16.9.2003 | 1 020.00 | +0.99% | 11.6.2024 | ||||||
| ALPHABET (GOOGLE) | 84 | 3 227.00 | -2.12% | 11.6.2024 | |||||||
| O2 C.R. | 80 | 24.2.2022 | 28.2.2022 | ||||||||
| SHELL | 78 | 723.50 | -0.47% | 11.6.2024 | |||||||
| J&T ARCH INV EUR H | 77 | 1.37 | 0.00% | 11.6.2024 | |||||||
| RWE | 76 | 959.90 | -0.10% | 11.6.2024 | |||||||
| FIDUR.NMV. 8,60/28 | 75 | 100.00 | 0.00% | 11.6.2024 | |||||||
| NWR | 74 | 12.12.2019 | 12.12.2019 | ||||||||
| ČESKÁ ZBROJOVKA | 73 | 14.11.2007 | 13.12.2007 | ||||||||
| MONETA MB 8,00/26 | 73 | 108.00 | 0.00% | 11.6.2024 | |||||||
| J&T BK 6,50% PERP | 72 | 88.87 | -0.01% | 11.6.2024 | |||||||
| PRABOS PLUS | 71 | 240.00 | 0.00% | 11.6.2024 | 240.00 | 0.00% | 11.6.2024 | ||||
| EB OMV TL04 | 70 | 41.77 | -2.79% | 11.6.2024 | |||||||
| |||||||||||
