The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 187.20 | +1.46% | 4 867 | 26 | ||||||||||
| SHELL | 723.50 | -0.47% | 19 546 | 27 | ||||||||||
| RWE | 959.90 | -0.10% | 28 949 | 30 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | +0.83% | 4 636 | 38 | ||||||||||
| EB MONET TL04 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
| TMR | 585.00 | -0.85% | 34 355 | 59 | ||||||||||
| EB DAX TS17 | 527.53 | +2.73% | 31 652 | 60 | ||||||||||
| DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| OMV | 953.00 | -0.06% | 74 079 | 77 | ||||||||||
| EB WTI TS22 | 646.15 | +8.06% | 57 283 | 90 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 064 000 | 100 | ||||||||||
| EB S&P 500 TS02 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.29% | 313 618 | 112 | ||||||||||
| EB VOLKSWAGEN TL06 | 70.80 | -2.09% | 9 374 | 131 | ||||||||||
| GEN DIGITAL | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
| CTP | 377.00 | -0.48% | 66 501 | 176 | ||||||||||
| EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
| ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
| ||||||||||||||
