The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 326.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | 0.00% | 9 900 | 55 | 185.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 576.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 912 | 21 | ||||||
| ||||||||||||||
