The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 18.71 | -0.27% | 95 350 | 5 000 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
| mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | +0.01% | 180 691 | 17 | ||||||||||
| Bezvavlasy | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 221 208 | 161 466 | ||||||||||
| RBI | 490.00 | +1.47% | 248 923 | 511 | ||||||||||
| J&T BK II 9% PERP | 101.40 | -0.10% | 304 200 | 3 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.29% | 313 618 | 112 | ||||||||||
| KOFOLA CS | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 421 880 | 398 | ||||||||||
| ORLEN | 347.60 | -1.53% | 506 233 | 1 447 | ||||||||||
| KARO LEATHER | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
| VIG | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
| PHOTON ENERGY | 50.20 | -1.18% | 966 713 | 19 311 | ||||||||||
| PRIMOCO UAV SE | 990.00 | +1.54% | 998 385 | 1 014 | ||||||||||
| ||||||||||||||
