The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 520.00 | +12.70% | 520 | 1 | ||||||||||
| ATS | 602.00 | +0.33% | 602 | 1 | ||||||||||
| SKANSKA | 376.50 | -4.08% | 377 | 1 | ||||||||||
| J&T BK 6,50% PERP | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
| EB NG TS03 | 222.33 | +2.29% | 222 | 1 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 4 | 2 | 1.80 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.40 | -0.10% | 304 200 | 3 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| COLTCZ VAR/27 | 104.00 | +4.00% | 32 055 | 3 | ||||||||||
| EB S&P500 PC01 | 1 020.74 | +0.23% | 3 062 | 3 | ||||||||||
| E.ON | 316.00 | +0.77% | 1 580 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
| WIENERBERGER | 716.40 | -2.45% | 3 582 | 5 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
| MOL | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| FILLAMENTUM | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 31 605 | 15 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.01% | 180 691 | 17 | ||||||||||
| E4U | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
