The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 0 | 0 | ||||||
| CPI FIM | 16.50 | -2.94% | 8 310 | 500 | ||||||||||
| mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 3 227.00 | -2.12% | 80 735 | 25 | ||||||||||
| KARO LEATHER | 172.00 | +0.58% | 521 084 | 3 047 | 170.00 | -1.73% | 51 300 | 300 | ||||||
| VIG | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
| ČEZ | 950.50 | -0.37% | 146 659 500 | 153 300 | 957.00 | -0.73% | 3 078 094 | 3 216 | ||||||
| KOFOLA CS | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
| MONETA MONEY BANK | 95.50 | -0.10% | 17 720 209 | 186 225 | 95.40 | -0.31% | 410 377 | 4 308 | ||||||
| KOMERČNÍ BANKA | 754.00 | -0.66% | 68 254 761 | 90 364 | 755.00 | -0.26% | 852 682 | 1 129 | ||||||
| FIO BANKA 5,00/27 | 9 985.00 | -0.13% | 39 844 | 4 | ||||||||||
| MICROSOFT CORP. | 8 620.00 | -0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.12% | 15 622 720 | 972 | 16 160.00 | -0.12% | 403 680 | 25 | ||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
