Hi price, The Prague Stock Exchange dne 15.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.52 | 0.00% | 0 | 0 | 24.20 | -2.51% | 3 311 | 140 | ||||||
| VODNÍ ZDR. HOLEŠOV | 23.00 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
| HARV.CHEM.BIO PF | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| STAV.POD.JABLONEC | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -0.97% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| CUKR. PROSENICE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||||
| HARV.DIVID.II PF | 26.40 | -0.75% | 34 320 | 1 300 | 26.90 | -0.03% | 64 984 | 2 313 | ||||||
| LABENA KR.BŘEZNO | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 26.80 | +0.37% | 11 256 | 420 | 26.10 | -1.54% | 10 962 | 420 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| LCS BUS. CENTRE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 27.10 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| APOLLÓN HOLDING | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.65 | -0.17% | 122 020 | 4 259 | 26.20 | -1.63% | 29 903 | 1 101 | ||||||
| VODNÍ ZDROJE | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
| AVICOM JÁNSKÁ | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
| JILANA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 29.45 | -5.00% | 3 829 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
